TWD 51.5
(4.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 61.2 | 61.2 | 61.0 | 61.1 | 72.99 Thousand |
29 Jan, 2024 | 61.1 | 61.4 | 61.0 | 61.2 | 78.16 Thousand |
26 Jan, 2024 | 61.6 | 61.6 | 61.0 | 61.1 | 98.84 Thousand |
25 Jan, 2024 | 61.0 | 61.2 | 60.9 | 61.0 | 53.84 Thousand |
24 Jan, 2024 | 61.0 | 61.2 | 60.7 | 61.0 | 47.81 Thousand |
23 Jan, 2024 | 61.2 | 61.2 | 60.9 | 61.1 | 46.44 Thousand |
22 Jan, 2024 | 61.0 | 61.5 | 61.0 | 61.2 | 27.92 Thousand |
19 Jan, 2024 | 61.1 | 61.1 | 60.8 | 61.0 | 59.23 Thousand |
18 Jan, 2024 | 60.9 | 61.7 | 60.8 | 60.9 | 98.45 Thousand |
17 Jan, 2024 | 61.0 | 61.3 | 60.8 | 60.9 | 65.54 Thousand |
9850
LSXMK
INDOTECH
APTECHT
603901
DOSE