Sheh Fung Screws Co Ltd (2065)
TWD 29.7
(1.02%)
TWD 29.7
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 54.0 | 54.0 | 50.6 | 51.8 | 443 Thousand |
| 11 Nov, 2024 | 58.4 | 58.4 | 54.0 | 54.7 | 654 Thousand |
| 08 Nov, 2024 | 58.8 | 59.1 | 58.8 | 59.0 | 51 Thousand |
| 07 Nov, 2024 | 58.7 | 58.8 | 58.3 | 58.7 | 47 Thousand |
| 06 Nov, 2024 | 58.8 | 58.8 | 58.6 | 58.8 | 34 Thousand |
| 05 Nov, 2024 | 58.8 | 59.0 | 58.8 | 58.8 | 52 Thousand |
| 04 Nov, 2024 | 59.1 | 59.2 | 59.0 | 59.1 | 24 Thousand |
| 01 Nov, 2024 | 58.6 | 59.2 | 58.4 | 59.1 | 40 Thousand |
| 31 Oct, 2024 | 58.6 | 58.6 | 58.6 | 58.6 | - |
| 30 Oct, 2024 | 58.2 | 58.6 | 58.2 | 58.6 | 32 Thousand |
2066
2067
2070
2061
2063
2064