Sheh Fung Screws Co.,Ltd (2065.TWO)

TWD 51.5

(4.04%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 61.8 62.4 61.8 62.4 73.97 Thousand
29 Dec, 2023 61.8 62.0 61.7 61.7 32 Thousand
28 Dec, 2023 62.3 62.3 61.7 61.9 64 Thousand
27 Dec, 2023 62.7 62.8 62.0 62.3 134 Thousand
26 Dec, 2023 62.0 62.7 62.0 62.5 173 Thousand
25 Dec, 2023 61.6 62.1 61.6 61.9 168 Thousand
22 Dec, 2023 61.8 61.8 61.3 61.6 81 Thousand
21 Dec, 2023 61.1 61.7 60.9 61.0 309 Thousand
20 Dec, 2023 62.3 62.4 62.2 62.3 387 Thousand
19 Dec, 2023 62.4 62.4 61.8 62.4 162 Thousand