Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 58.5 58.5 58.1 58.5 61 Thousand
28 Oct, 2024 58.6 58.7 58.5 58.5 138 Thousand
25 Oct, 2024 58.4 58.7 58.4 58.5 31 Thousand
24 Oct, 2024 58.5 58.7 58.4 58.4 30 Thousand
23 Oct, 2024 58.2 58.5 58.1 58.4 34 Thousand
22 Oct, 2024 58.4 58.5 58.2 58.3 44 Thousand
21 Oct, 2024 58.3 58.5 58.3 58.4 7000.00
18 Oct, 2024 58.5 58.5 58.3 58.4 77 Thousand
17 Oct, 2024 58.7 58.7 58.4 58.6 65 Thousand
16 Oct, 2024 58.8 58.9 58.7 58.7 14 Thousand