Sheh Fung Screws Co Ltd (2065)
TWD 29.7
(1.02%)
TWD 29.7
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 49.8 | 49.95 | 49.75 | 49.8 | 31 Thousand |
| 25 Nov, 2024 | 50.0 | 50.0 | 49.5 | 49.8 | 42 Thousand |
| 22 Nov, 2024 | 49.95 | 50.6 | 49.95 | 50.0 | 100 Thousand |
| 21 Nov, 2024 | 48.05 | 50.6 | 48.05 | 49.8 | 201 Thousand |
| 20 Nov, 2024 | 47.45 | 48.5 | 46.55 | 48.05 | 242.09 Thousand |
| 19 Nov, 2024 | 47.1 | 47.5 | 46.85 | 47.45 | 343 Thousand |
| 18 Nov, 2024 | 48.0 | 48.1 | 46.3 | 47.05 | 692 Thousand |
| 15 Nov, 2024 | 48.8 | 50.0 | 48.5 | 48.95 | 239 Thousand |
| 14 Nov, 2024 | 52.3 | 52.3 | 48.65 | 48.8 | 529 Thousand |
| 13 Nov, 2024 | 51.8 | 52.5 | 51.1 | 52.3 | 142 Thousand |
2066
2067
2070
2061
2063
2064