Sheh Fung Screws Co.,Ltd (2065.TWO)
TWD 40.1
(-5.2%)
TWD 40.1
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 40.0 | 40.05 | 40.0 | 40.05 | 5113.00 |
| 29 May, 2025 | 40.9 | 40.9 | 39.95 | 40.05 | 63.04 Thousand |
| 28 May, 2025 | 40.7 | 40.75 | 40.15 | 40.65 | 103.53 Thousand |
| 27 May, 2025 | 40.8 | 41.0 | 40.65 | 40.9 | 44.66 Thousand |
| 26 May, 2025 | 41.9 | 41.9 | 40.9 | 41.0 | 6398.00 |
| 23 May, 2025 | 41.6 | 41.6 | 41.4 | 41.5 | 14.54 Thousand |
| 22 May, 2025 | 41.3 | 41.6 | 41.3 | 41.6 | 22.57 Thousand |
| 21 May, 2025 | 41.8 | 41.8 | 41.6 | 41.7 | 35.56 Thousand |
| 20 May, 2025 | 41.8 | 41.8 | 41.7 | 41.75 | 15.68 Thousand |
| 19 May, 2025 | 42.65 | 42.65 | 41.8 | 41.8 | 44.82 Thousand |
9850
LSXMK
INDOTECH
APTECHT
603901
DOSE