Sheh Fung Screws Co.,Ltd (2065.TWO)

TWD 51.5

(4.04%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 63.4 64.5 63.4 64.1 162.37 Thousand
07 May, 2024 63.7 63.9 63.4 63.4 37.38 Thousand
06 May, 2024 63.2 63.9 63.1 63.5 67.66 Thousand
03 May, 2024 63.5 63.8 63.1 63.2 51.84 Thousand
02 May, 2024 63.4 64.0 63.4 63.5 79.63 Thousand
30 Apr, 2024 63.3 63.7 63.2 63.4 81.71 Thousand
29 Apr, 2024 62.4 63.2 62.4 63.1 154.69 Thousand
26 Apr, 2024 62.6 62.6 62.0 62.4 77.72 Thousand
25 Apr, 2024 62.1 62.4 61.7 62.4 70.36 Thousand
24 Apr, 2024 62.1 62.5 62.1 62.4 54.81 Thousand