Sheh Fung Screws Co Ltd (2065)
TWD 29.7
(1.02%)
TWD 29.7
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 52.8 | 52.8 | 52.2 | 52.3 | 63.09 Thousand |
| 14 Mar, 2025 | 52.2 | 52.4 | 51.9 | 52.3 | 121.13 Thousand |
| 13 Mar, 2025 | 52.9 | 53.1 | 52.0 | 52.3 | 153.02 Thousand |
| 12 Mar, 2025 | 51.7 | 52.4 | 51.7 | 52.2 | 82.43 Thousand |
| 11 Mar, 2025 | 52.0 | 52.4 | 50.8 | 52.1 | 76.15 Thousand |
| 10 Mar, 2025 | 52.3 | 52.4 | 51.6 | 52.1 | 221.02 Thousand |
| 07 Mar, 2025 | 52.1 | 52.8 | 51.8 | 51.9 | 197.89 Thousand |
| 06 Mar, 2025 | 52.8 | 52.8 | 52.0 | 52.1 | 219.7 Thousand |
| 05 Mar, 2025 | 53.5 | 53.5 | 52.5 | 52.5 | 163.52 Thousand |
| 04 Mar, 2025 | 53.0 | 53.5 | 52.7 | 53.0 | 202.06 Thousand |
2066
2067
2070
2061
2063
2064