Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 57.5 57.7 57.1 57.6 72 Thousand
23 Aug, 2023 56.3 58.1 56.1 57.4 63 Thousand
22 Aug, 2023 56.2 57.2 56.0 56.3 58 Thousand
21 Aug, 2023 56.1 56.3 55.8 56.2 60 Thousand
18 Aug, 2023 56.2 56.6 56.0 56.1 41 Thousand
17 Aug, 2023 56.0 56.1 55.7 56.1 41 Thousand
16 Aug, 2023 55.7 56.0 55.4 55.8 67 Thousand
15 Aug, 2023 55.9 55.9 55.4 55.8 134 Thousand
14 Aug, 2023 56.5 56.5 55.8 55.9 167 Thousand
11 Aug, 2023 58.1 58.1 56.5 57.0 92 Thousand