Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 59.3 60.3 59.1 59.5 193 Thousand
29 May, 2023 58.9 59.6 58.6 59.3 116 Thousand
26 May, 2023 59.3 59.3 58.9 58.9 119 Thousand
25 May, 2023 58.9 59.6 58.8 59.3 139 Thousand
24 May, 2023 58.8 59.2 58.7 58.9 53 Thousand
23 May, 2023 59.0 59.2 58.8 58.9 93 Thousand
22 May, 2023 58.8 59.4 58.8 59.0 65 Thousand
19 May, 2023 59.1 59.1 58.9 59.1 63 Thousand
18 May, 2023 59.2 59.2 58.8 59.1 71 Thousand
17 May, 2023 59.4 59.4 58.9 59.2 56 Thousand