Sheh Fung Screws Co Ltd (2065)
TWD 29.7
(1.02%)
TWD 29.7
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 60.8 | 61.4 | 60.1 | 60.7 | 95 Thousand |
| 28 Apr, 2023 | 59.8 | 60.9 | 59.8 | 60.8 | 308 Thousand |
| 27 Apr, 2023 | 60.0 | 60.6 | 59.1 | 59.3 | 420 Thousand |
| 26 Apr, 2023 | 57.9 | 58.4 | 56.9 | 58.3 | 192 Thousand |
| 25 Apr, 2023 | 59.3 | 59.3 | 57.7 | 58.0 | 223 Thousand |
| 24 Apr, 2023 | 59.1 | 59.2 | 58.7 | 59.0 | 177 Thousand |
| 21 Apr, 2023 | 60.0 | 60.0 | 58.7 | 58.9 | 175 Thousand |
| 20 Apr, 2023 | 60.8 | 60.8 | 59.7 | 60.0 | 129 Thousand |
| 19 Apr, 2023 | 60.8 | 61.0 | 60.5 | 60.7 | 110 Thousand |
| 18 Apr, 2023 | 61.5 | 61.5 | 60.5 | 60.5 | 185 Thousand |
2066
2067
2070
2061
2063
2064