Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 61.2 62.0 61.2 61.3 81 Thousand
14 Apr, 2023 61.3 61.6 61.2 61.2 96 Thousand
13 Apr, 2023 61.2 61.5 60.6 61.3 132 Thousand
12 Apr, 2023 61.9 61.9 61.3 61.6 174 Thousand
11 Apr, 2023 62.5 62.5 61.3 61.9 291 Thousand
10 Apr, 2023 60.2 61.5 60.2 61.0 173 Thousand
07 Apr, 2023 59.8 61.9 59.7 60.9 312 Thousand
06 Apr, 2023 59.5 59.8 58.7 59.7 1.11 Million
31 Mar, 2023 62.3 63.7 62.1 63.5 1.17 Million
30 Mar, 2023 61.2 62.3 60.8 62.3 816.24 Thousand