Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 64.1 65.0 64.0 64.1 245 Thousand
08 Mar, 2024 65.5 65.5 63.5 64.1 363 Thousand
07 Mar, 2024 64.7 65.9 64.2 65.3 384 Thousand
06 Mar, 2024 65.7 65.7 64.2 64.6 753 Thousand
05 Mar, 2024 65.6 66.7 65.6 66.6 404 Thousand
04 Mar, 2024 65.0 65.6 64.9 65.6 176 Thousand
01 Mar, 2024 65.1 65.3 64.9 64.9 173 Thousand
29 Feb, 2024 65.1 65.4 65.0 65.1 255 Thousand
27 Feb, 2024 65.2 65.8 64.8 65.1 520 Thousand
26 Feb, 2024 66.0 67.0 64.3 65.2 1.17 Million