Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 63.7 64.9 63.6 64.5 261 Thousand
22 Mar, 2024 62.7 63.9 62.3 63.6 343 Thousand
21 Mar, 2024 65.6 65.8 65.4 65.7 280 Thousand
20 Mar, 2024 65.5 65.7 65.5 65.6 139 Thousand
19 Mar, 2024 65.7 65.9 65.4 65.5 128 Thousand
18 Mar, 2024 65.3 65.3 65.3 65.3 139.27 Thousand
15 Mar, 2024 65.7 65.7 65.3 65.3 66 Thousand
14 Mar, 2024 65.1 65.7 65.1 65.6 110 Thousand
13 Mar, 2024 65.3 65.7 64.8 65.1 265 Thousand
12 Mar, 2024 64.1 65.5 64.1 64.8 395 Thousand