Sheh Fung Screws Co Ltd (2065)
TWD 29.7
(1.02%)
TWD 29.7
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 63.7 | 63.9 | 63.3 | 63.6 | 111 Thousand |
| 09 Apr, 2024 | 63.1 | 64.0 | 63.1 | 63.6 | 179 Thousand |
| 08 Apr, 2024 | 62.5 | 63.2 | 62.5 | 63.1 | 63 Thousand |
| 03 Apr, 2024 | 62.9 | 63.3 | 62.2 | 62.8 | 137 Thousand |
| 02 Apr, 2024 | 63.0 | 63.1 | 62.3 | 63.0 | 146 Thousand |
| 01 Apr, 2024 | 63.5 | 63.5 | 63.1 | 63.4 | 80 Thousand |
| 29 Mar, 2024 | 63.3 | 63.6 | 63.0 | 63.6 | 54 Thousand |
| 28 Mar, 2024 | 63.3 | 63.9 | 63.2 | 63.3 | 131 Thousand |
| 27 Mar, 2024 | 63.6 | 64.3 | 63.0 | 63.7 | 193 Thousand |
| 26 Mar, 2024 | 64.5 | 64.5 | 64.5 | 64.5 | 189.27 Thousand |
2066
2067
2070
2061
2063
2064