Sheh Fung Screws Co Ltd (2065)
TWD 29.7
(1.02%)
TWD 29.7
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 62.1 | 62.5 | 62.1 | 62.4 | 54 Thousand |
| 23 Apr, 2024 | 61.8 | 62.5 | 61.8 | 61.9 | 53 Thousand |
| 22 Apr, 2024 | 62.0 | 62.5 | 61.8 | 61.8 | 54 Thousand |
| 19 Apr, 2024 | 62.4 | 62.6 | 61.3 | 62.1 | 145 Thousand |
| 18 Apr, 2024 | 63.0 | 63.0 | 62.2 | 62.8 | 59 Thousand |
| 17 Apr, 2024 | 62.1 | 62.4 | 61.9 | 62.2 | 74 Thousand |
| 16 Apr, 2024 | 62.8 | 62.8 | 62.0 | 62.1 | 206 Thousand |
| 15 Apr, 2024 | 63.2 | 63.2 | 62.6 | 63.0 | 90 Thousand |
| 12 Apr, 2024 | 63.2 | 63.5 | 63.2 | 63.2 | 54 Thousand |
| 11 Apr, 2024 | 63.6 | 63.6 | 63.1 | 63.2 | 92 Thousand |
2066
2067
2070
2061
2063
2064