Sheh Fung Screws Co Ltd (2065)
TWD 29.7
(1.02%)
TWD 29.7
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 63.5 | 63.7 | 63.0 | 63.0 | 82 Thousand |
| 22 May, 2024 | 63.5 | 63.8 | 63.2 | 63.8 | 84 Thousand |
| 21 May, 2024 | 63.8 | 64.1 | 63.5 | 63.8 | 91 Thousand |
| 20 May, 2024 | 64.1 | 64.2 | 63.8 | 64.1 | 72 Thousand |
| 17 May, 2024 | 64.9 | 64.9 | 63.9 | 64.1 | 65 Thousand |
| 16 May, 2024 | 64.9 | 65.0 | 64.3 | 64.3 | 121 Thousand |
| 15 May, 2024 | 64.3 | 64.7 | 64.3 | 64.5 | 166 Thousand |
| 14 May, 2024 | 64.6 | 64.8 | 64.2 | 64.2 | 107 Thousand |
| 13 May, 2024 | 64.1 | 65.1 | 64.1 | 64.5 | 334 Thousand |
| 10 May, 2024 | 63.7 | 64.2 | 63.7 | 64.1 | 79 Thousand |
2066
2067
2070
2061
2063
2064