Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 63.5 63.6 63.2 63.4 32 Thousand
20 Jun, 2024 63.7 63.7 62.9 63.3 150 Thousand
19 Jun, 2024 63.6 64.0 63.5 63.7 115 Thousand
18 Jun, 2024 64.0 64.0 63.5 63.7 134 Thousand
17 Jun, 2024 63.9 63.9 63.5 63.8 52 Thousand
14 Jun, 2024 63.5 64.0 63.5 63.9 53 Thousand
13 Jun, 2024 64.3 64.3 63.6 64.0 58 Thousand
12 Jun, 2024 64.5 64.6 63.9 63.9 40 Thousand
11 Jun, 2024 64.8 64.8 63.9 64.5 42 Thousand
07 Jun, 2024 64.8 64.8 63.8 64.5 89 Thousand