Sheh Fung Screws Co.,Ltd (2065.TWO)

TWD 40.1

(-5.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 62.0 62.7 62.0 62.5 173 Thousand
25 Dec, 2023 61.6 62.1 61.6 61.9 168 Thousand
22 Dec, 2023 61.8 61.8 61.3 61.6 81 Thousand
21 Dec, 2023 61.1 61.7 60.9 61.0 309 Thousand
20 Dec, 2023 62.3 62.4 62.2 62.3 387 Thousand
19 Dec, 2023 62.4 62.4 61.8 62.4 162 Thousand
18 Dec, 2023 62.1 62.5 62.1 62.4 196 Thousand
15 Dec, 2023 61.8 62.2 61.6 61.9 249 Thousand
14 Dec, 2023 62.0 62.1 61.5 61.8 340 Thousand
13 Dec, 2023 61.2 61.5 61.0 61.5 109 Thousand