Sheh Fung Screws Co Ltd (2065)
TWD 29.7
(1.02%)
TWD 29.7
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 61.7 | 61.8 | 60.4 | 60.9 | 295 Thousand |
| 18 Jul, 2024 | 62.0 | 62.0 | 61.6 | 61.8 | 98 Thousand |
| 17 Jul, 2024 | 62.8 | 62.8 | 61.8 | 62.0 | 113 Thousand |
| 16 Jul, 2024 | 62.3 | 62.3 | 62.1 | 62.2 | 100 Thousand |
| 15 Jul, 2024 | 62.1 | 62.5 | 62.1 | 62.3 | 67 Thousand |
| 12 Jul, 2024 | 62.4 | 62.4 | 62.0 | 62.2 | 67 Thousand |
| 11 Jul, 2024 | 62.2 | 62.5 | 62.0 | 62.4 | 99 Thousand |
| 10 Jul, 2024 | 62.1 | 62.5 | 62.1 | 62.2 | 50 Thousand |
| 09 Jul, 2024 | 62.7 | 62.7 | 62.1 | 62.2 | 51 Thousand |
| 08 Jul, 2024 | 62.6 | 62.8 | 62.0 | 62.4 | 207 Thousand |
2066
2067
2070
2061
2063
2064