Sheh Fung Screws Co.,Ltd (2065.TWO)

TWD 51.5

(4.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 57.6 58.3 57.6 57.6 33 Thousand
28 Sep, 2023 57.6 57.6 57.3 57.5 14 Thousand
27 Sep, 2023 57.4 57.4 57.2 57.4 25 Thousand
26 Sep, 2023 57.6 57.6 57.1 57.4 58 Thousand
25 Sep, 2023 57.6 57.8 57.5 57.6 48 Thousand
22 Sep, 2023 57.5 57.6 57.3 57.6 60 Thousand
21 Sep, 2023 57.8 57.8 57.4 57.7 63 Thousand
20 Sep, 2023 57.7 57.8 57.6 57.6 7000.00
19 Sep, 2023 57.8 57.8 57.5 57.5 87 Thousand
18 Sep, 2023 57.7 57.9 57.6 57.6 36 Thousand