Sheh Fung Screws Co.,Ltd (2065.TWO)
TWD 40.1
(-5.2%)
TWD 40.1
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 65.6 | 66.7 | 65.6 | 66.6 | 410.07 Thousand |
| 04 Mar, 2024 | 65.0 | 65.6 | 64.9 | 65.6 | 185.51 Thousand |
| 01 Mar, 2024 | 65.1 | 65.3 | 64.9 | 64.9 | 175.54 Thousand |
| 29 Feb, 2024 | 65.1 | 65.4 | 65.0 | 65.1 | 258.81 Thousand |
| 27 Feb, 2024 | 65.2 | 65.8 | 64.8 | 65.1 | 524.63 Thousand |
| 26 Feb, 2024 | 66.0 | 67.0 | 64.3 | 65.2 | 1.18 Million |
| 23 Feb, 2024 | 64.2 | 65.4 | 63.8 | 65.3 | 987.58 Thousand |
| 22 Feb, 2024 | 63.8 | 64.0 | 63.5 | 64.0 | 238.97 Thousand |
| 21 Feb, 2024 | 63.5 | 63.8 | 63.2 | 63.4 | 337.58 Thousand |
| 20 Feb, 2024 | 62.8 | 62.9 | 62.2 | 62.7 | 155.55 Thousand |
9850
LSXMK
INDOTECH
APTECHT
603901
DOSE