Sheh Fung Screws Co.,Ltd (2065.TWO)

TWD 40.1

(-5.2%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 65.7 65.9 65.4 65.5 130.09 Thousand
18 Mar, 2024 65.3 65.7 65.3 65.5 140.34 Thousand
15 Mar, 2024 65.7 65.7 65.3 65.3 68.46 Thousand
14 Mar, 2024 65.1 65.7 65.1 65.6 111.61 Thousand
13 Mar, 2024 65.3 65.7 64.8 65.1 269.91 Thousand
12 Mar, 2024 64.1 65.5 64.1 64.8 399.01 Thousand
11 Mar, 2024 64.1 65.0 64.0 64.1 247.46 Thousand
08 Mar, 2024 65.5 65.5 63.5 64.1 369.02 Thousand
07 Mar, 2024 64.7 65.9 64.2 65.3 391.04 Thousand
06 Mar, 2024 65.7 65.7 64.2 64.6 768.52 Thousand