Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 59.8 60.0 59.8 59.8 34 Thousand
01 Aug, 2024 59.7 60.9 59.7 60.3 37 Thousand
31 Jul, 2024 59.5 59.9 59.0 59.5 86 Thousand
30 Jul, 2024 59.5 59.9 59.0 59.5 76 Thousand
29 Jul, 2024 60.3 60.5 59.2 59.5 207 Thousand
26 Jul, 2024 60.1 60.4 59.9 60.3 69 Thousand
25 Jul, 2024 60.5 60.5 60.5 60.5 -
24 Jul, 2024 60.5 60.5 60.5 60.5 -
23 Jul, 2024 61.6 61.6 60.3 60.5 59 Thousand
22 Jul, 2024 60.6 61.0 59.4 60.4 284 Thousand