Sheh Fung Screws Co Ltd (2065)
TWD 29.7
(1.02%)
TWD 29.7
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 62.5 | 62.6 | 62.3 | 62.6 | 73 Thousand |
| 04 Jul, 2024 | 62.5 | 62.5 | 62.3 | 62.5 | 66 Thousand |
| 03 Jul, 2024 | 62.1 | 62.7 | 62.0 | 62.5 | 129 Thousand |
| 02 Jul, 2024 | 62.1 | 62.9 | 62.1 | 62.3 | 54 Thousand |
| 01 Jul, 2024 | 62.1 | 62.5 | 62.0 | 62.1 | 132 Thousand |
| 28 Jun, 2024 | 62.4 | 62.8 | 62.4 | 62.4 | 64 Thousand |
| 27 Jun, 2024 | 62.6 | 62.9 | 62.3 | 62.6 | 62 Thousand |
| 26 Jun, 2024 | 63.0 | 63.0 | 62.6 | 62.7 | 158 Thousand |
| 25 Jun, 2024 | 63.2 | 63.4 | 62.9 | 63.1 | 31 Thousand |
| 24 Jun, 2024 | 63.0 | 63.7 | 63.0 | 63.3 | 45 Thousand |
2066
2067
2070
2061
2063
2064