Sheh Fung Screws Co Ltd (2065)
TWD 29.7
(1.02%)
TWD 29.7
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 65.3 | 65.3 | 63.9 | 64.1 | 91 Thousand |
| 05 Jun, 2024 | 64.9 | 64.9 | 64.0 | 64.5 | 65 Thousand |
| 04 Jun, 2024 | 65.2 | 65.2 | 64.6 | 64.9 | 72 Thousand |
| 03 Jun, 2024 | 63.8 | 65.2 | 63.8 | 65.0 | 220 Thousand |
| 31 May, 2024 | 64.1 | 64.2 | 63.6 | 63.8 | 71 Thousand |
| 30 May, 2024 | 64.0 | 64.0 | 63.3 | 63.8 | 216 Thousand |
| 29 May, 2024 | 63.3 | 63.3 | 63.0 | 63.3 | 102 Thousand |
| 28 May, 2024 | 63.1 | 63.4 | 62.8 | 63.4 | 160 Thousand |
| 27 May, 2024 | 63.5 | 63.6 | 62.9 | 62.9 | 75 Thousand |
| 24 May, 2024 | 62.8 | 63.3 | 62.6 | 63.0 | 97 Thousand |
2066
2067
2070
2061
2063
2064