Sheh Fung Screws Co.,Ltd (2065.TWO)

TWD 51.5

(4.04%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 59.9 59.9 59.0 59.5 83 Thousand
31 Oct, 2023 59.9 60.0 58.7 59.0 182 Thousand
30 Oct, 2023 58.6 59.7 58.5 59.4 298 Thousand
27 Oct, 2023 57.7 57.8 57.6 57.6 17 Thousand
26 Oct, 2023 57.6 57.9 57.5 57.7 19 Thousand
25 Oct, 2023 58.2 58.2 57.9 57.9 18 Thousand
24 Oct, 2023 57.6 58.0 57.5 57.8 35 Thousand
23 Oct, 2023 57.5 57.9 57.5 57.8 40 Thousand
20 Oct, 2023 57.8 57.8 57.1 57.2 47 Thousand
19 Oct, 2023 57.1 57.5 57.1 57.4 16 Thousand