Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 64.2 65.4 63.8 65.3 974 Thousand
22 Feb, 2024 63.8 64.0 63.5 64.0 235 Thousand
21 Feb, 2024 63.5 63.8 63.2 63.4 333 Thousand
20 Feb, 2024 62.8 62.9 62.2 62.7 153 Thousand
19 Feb, 2024 62.6 63.2 62.6 62.8 270 Thousand
16 Feb, 2024 62.1 62.8 62.1 62.6 168 Thousand
15 Feb, 2024 61.4 62.2 61.3 62.0 145 Thousand
05 Feb, 2024 61.2 61.4 61.1 61.3 56 Thousand
02 Feb, 2024 61.6 61.6 61.1 61.2 64 Thousand
01 Feb, 2024 61.2 61.3 60.9 61.2 377 Thousand