Sheh Fung Screws Co Ltd (2065)
TWD 29.7
(1.02%)
TWD 29.7
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 61.0 | 61.1 | 61.0 | 61.0 | 53 Thousand |
| 30 Jan, 2024 | 61.2 | 61.2 | 61.0 | 61.1 | 71 Thousand |
| 29 Jan, 2024 | 61.1 | 61.4 | 61.0 | 61.2 | 76 Thousand |
| 26 Jan, 2024 | 61.6 | 61.6 | 61.0 | 61.1 | 97 Thousand |
| 25 Jan, 2024 | 61.0 | 61.2 | 60.9 | 61.0 | 52 Thousand |
| 24 Jan, 2024 | 61.0 | 61.2 | 60.7 | 61.0 | 47 Thousand |
| 23 Jan, 2024 | 61.2 | 61.2 | 60.9 | 61.1 | 45 Thousand |
| 22 Jan, 2024 | 61.0 | 61.5 | 61.0 | 61.2 | 27 Thousand |
| 19 Jan, 2024 | 61.1 | 61.1 | 60.8 | 61.0 | 59 Thousand |
| 18 Jan, 2024 | 60.9 | 61.7 | 60.8 | 60.9 | 98 Thousand |
2066
2067
2070
2061
2063
2064