Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 32.74 33.04 32.74 33.04 24.75 Thousand
23 Aug, 2012 33.02 33.9 33.02 33.24 25.27 Thousand
22 Aug, 2012 33.04 34.03 33.02 33.02 33.87 Thousand
14 Aug, 2012 34.75 34.75 34.75 34.75 95.00
09 Aug, 2012 34.75 34.75 34.75 34.75 2606.00
20 Jul, 2012 34.45 34.75 34.45 34.75 5472.00
29 Jun, 2012 36.26 36.26 36.26 36.26 261.00
21 Jun, 2012 37.77 37.77 36.06 36.26 8078.00
19 Jun, 2012 38.28 38.28 37.87 38.28 11.72 Thousand
18 Jun, 2012 38.17 38.17 37.98 37.98 6514.00