Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2012 28.81 28.81 28.63 28.63 1433.00
28 Nov, 2012 27.46 27.9 27.46 27.9 5211.00
29 Oct, 2012 26.51 26.51 26.51 26.51 1303.00
22 Oct, 2012 27.14 27.14 27.14 27.14 1303.00
19 Oct, 2012 27.8 27.8 25.69 26.74 13.02 Thousand
17 Oct, 2012 28.2 28.2 26.6 27.98 18.24 Thousand
04 Oct, 2012 28.2 28.71 28.2 28.71 7817.00
27 Sep, 2012 28.71 29.15 28.71 29.15 3909.00
20 Sep, 2012 28.71 28.71 28.71 28.71 1303.00
18 Sep, 2012 29.05 29.05 28.35 28.35 5250.00