Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2012 29.21 29.21 27.8 27.9 15.63 Thousand
14 Sep, 2012 30.43 30.43 30.43 30.43 130.00
11 Sep, 2012 30.22 30.42 30.22 30.42 7817.00
07 Sep, 2012 31.11 31.33 31.11 31.13 15.63 Thousand
06 Sep, 2012 31.73 31.73 31.73 31.73 3909.00
05 Sep, 2012 31.73 32.03 31.73 31.73 19.54 Thousand
03 Sep, 2012 32.23 32.43 32.23 32.33 10.42 Thousand
29 Aug, 2012 31.98 32.46 31.98 32.46 5211.00
28 Aug, 2012 32.23 32.74 32.23 32.54 28.66 Thousand
27 Aug, 2012 32.74 32.94 32.74 32.74 7817.00