Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2013 28.91 28.91 28.91 28.91 7817.00
06 Mar, 2013 29.21 29.26 29.21 29.26 5211.00
27 Feb, 2013 28.81 28.81 28.81 28.81 1303.00
31 Jan, 2013 27.75 27.75 27.75 27.75 521.00
11 Jan, 2013 28.71 28.71 28.71 28.71 1303.00
10 Jan, 2013 29.21 29.21 29.21 29.21 1563.00
09 Jan, 2013 29.21 29.21 29.21 29.21 261.00
18 Dec, 2012 28.81 28.81 28.81 28.81 1823.00
17 Dec, 2012 28.63 29.05 28.63 29.05 4428.00
04 Dec, 2012 28.2 28.2 28.2 28.2 1303.00