Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2013 30.22 30.22 30.1 30.1 7817.00
22 Apr, 2013 29.01 30.22 29.01 30.22 5211.00
19 Apr, 2013 28.71 28.81 28.69 28.69 13.02 Thousand
17 Apr, 2013 30.19 30.19 29.01 29.01 10.42 Thousand
15 Apr, 2013 29.21 29.21 29.21 29.21 3909.00
11 Apr, 2013 28.81 28.81 28.81 28.81 3909.00
28 Mar, 2013 28.81 28.81 28.71 28.71 15.63 Thousand
27 Mar, 2013 28.81 28.81 28.81 28.81 3909.00
26 Mar, 2013 28.81 28.81 28.81 28.81 3909.00
25 Mar, 2013 28.81 28.81 28.81 28.81 1303.00