Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 34.75 34.75 34.75 34.75 3909.00
09 Aug, 2013 34.98 34.98 34.98 34.98 1303.00
02 Aug, 2013 34.98 34.98 34.98 34.98 1303.00
31 Jul, 2013 34.9 34.9 34.75 34.75 6514.00
30 Jul, 2013 34.55 34.55 34.55 34.55 2606.00
25 Jul, 2013 34.55 34.55 34.55 34.55 130.00
24 Jul, 2013 34.55 34.55 34.55 34.55 1303.00
23 Jul, 2013 34.46 34.46 34.46 34.46 1303.00
29 May, 2013 36.04 36.04 36.04 36.04 1303.00
21 May, 2013 36.04 36.04 36.04 36.04 1303.00