Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
20 May, 2013 34.81 34.81 34.81 34.81 7817.00
15 May, 2013 33.24 33.39 33.24 33.39 18.24 Thousand
14 May, 2013 33.24 33.39 33.24 33.39 20.84 Thousand
13 May, 2013 33.22 33.22 33.22 33.22 3909.00
10 May, 2013 31.7 33.08 31.7 33.08 11.72 Thousand
03 May, 2013 31.7 31.7 31.7 31.7 1303.00
29 Apr, 2013 30.32 30.32 30.32 30.32 3909.00
26 Apr, 2013 30.22 30.32 30.12 30.12 5211.00
25 Apr, 2013 30.22 30.22 30.22 30.22 2606.00
24 Apr, 2013 30.22 30.22 30.22 30.22 1303.00