Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2012 37.77 37.92 37.77 37.92 26.05 Thousand
02 Apr, 2012 39.76 39.76 39.28 39.28 5211.00
30 Mar, 2012 39.76 39.76 39.76 39.76 3909.00
28 Mar, 2012 37.77 37.92 37.77 37.92 26.05 Thousand
27 Mar, 2012 37.77 37.92 37.77 37.92 26.05 Thousand
26 Mar, 2012 37.77 37.92 37.77 37.92 26.05 Thousand
23 Mar, 2012 37.77 37.92 37.77 37.92 26.05 Thousand
22 Mar, 2012 37.77 37.92 37.77 37.92 26.05 Thousand
21 Mar, 2012 37.63 39.22 37.63 39.22 14.33 Thousand
20 Mar, 2012 37.63 37.63 37.63 37.63 3909.00