Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2012 37.27 37.27 37.27 37.27 1303.00
14 Mar, 2012 38.18 38.28 38.18 38.28 2606.00
13 Mar, 2012 38.08 38.08 38.08 38.08 2606.00
12 Mar, 2012 39.39 39.39 39.39 39.39 1303.00
06 Mar, 2012 39.76 39.76 39.76 39.76 26.00
15 Feb, 2012 39.76 39.76 39.76 39.76 1303.00
09 Feb, 2012 39.76 39.76 39.76 39.76 3909.00
06 Feb, 2012 39.76 39.76 39.76 39.76 39.00
01 Feb, 2012 38.78 38.78 38.78 38.78 2606.00
31 Jan, 2012 39.08 39.08 38.78 38.78 11.72 Thousand