Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2016 35.24 35.24 35.24 35.24 3909.00
28 Jun, 2016 33.49 33.49 33.49 33.49 1303.00
24 Jun, 2016 33.49 33.49 33.49 33.49 1303.00
06 Jun, 2016 34.76 34.76 33.49 33.49 7947.00
01 Jun, 2016 36.56 36.56 36.56 36.56 3907.00
30 May, 2016 36.56 36.56 36.56 36.56 130.00
27 May, 2016 36.06 36.06 34.75 36.06 2866.00
26 May, 2016 34.75 35.76 34.75 35.76 1824.00
25 May, 2016 36.26 36.57 36.26 36.57 8078.00
24 May, 2016 31.23 35.41 31.23 35.41 10.55 Thousand