Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 31.43 31.43 31.43 31.43 10.42 Thousand
20 May, 2016 31.43 31.43 31.43 31.43 15.63 Thousand
16 May, 2016 31.43 31.43 31.43 31.43 2606.00
12 May, 2016 31.43 31.43 31.43 31.43 5211.00
04 May, 2016 31.43 31.43 31.43 31.43 1303.00
03 May, 2016 31.43 31.43 31.43 31.43 1303.00
27 Apr, 2016 31.43 31.43 31.43 31.43 5312.00
21 Apr, 2016 31.43 31.43 31.43 31.43 130.00
20 Apr, 2016 31.23 31.23 31.23 31.23 13.02 Thousand
18 Apr, 2016 31.23 31.43 31.23 31.43 13.55 Thousand