Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2016 31.23 31.23 31.23 31.23 10.42 Thousand
11 Apr, 2016 31.23 31.23 31.23 31.23 7817.00
08 Apr, 2016 31.23 31.33 31.23 31.33 3910.00
07 Apr, 2016 31.23 31.23 31.23 31.23 3909.00
01 Apr, 2016 31.13 31.23 31.13 31.23 6514.00
28 Mar, 2016 30.23 30.23 30.22 30.22 5211.00
23 Mar, 2016 31.79 31.79 31.79 31.79 1303.00
22 Mar, 2016 30.81 30.82 30.7 30.7 9381.00
21 Mar, 2016 30.72 30.72 30.53 30.53 6514.00
18 Mar, 2016 31.73 31.73 31.23 31.23 3910.00