Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 37.62 37.62 37.62 37.62 1303.00
09 Jan, 2014 38.17 38.17 38.17 38.17 2606.00
08 Jan, 2014 38.17 38.17 38.17 38.17 2606.00
07 Jan, 2014 37.77 37.77 37.77 37.77 3909.00
16 Dec, 2013 36.77 37.77 36.77 37.77 5211.00
20 Nov, 2013 36.77 36.77 36.77 36.77 1303.00
18 Nov, 2013 38.17 38.17 38.17 38.17 1303.00
15 Nov, 2013 36.77 36.77 36.77 36.77 1303.00
07 Nov, 2013 37.63 37.63 37.63 37.63 3909.00
06 Nov, 2013 36.57 37.63 36.57 37.63 5211.00