Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2016 43.06 43.06 43.06 43.06 1303.00
09 Aug, 2016 43.06 43.06 43.06 43.06 1303.00
01 Aug, 2016 43.48 43.48 43.48 43.48 1303.00
29 Jul, 2016 43.49 43.49 43.49 43.49 3909.00
28 Jul, 2016 43.31 45.33 43.31 43.46 7856.00
27 Jul, 2016 36.9 46.44 36.9 44.12 46.16 Thousand
25 Jul, 2016 35.18 35.2 35.18 35.2 5211.00
15 Jul, 2016 35.2 35.2 35.2 35.2 261.00
14 Jul, 2016 36.95 36.95 36.95 36.95 8.00
13 Jul, 2016 35.26 35.26 35.26 35.26 3909.00