Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 40.29 40.29 40.29 40.29 6514.00
28 Oct, 2016 40.57 40.57 40.29 40.29 912.00
27 Oct, 2016 40.58 40.58 40.57 40.57 5211.00
18 Oct, 2016 38.57 38.57 38.57 38.57 1303.00
17 Oct, 2016 40.58 40.58 40.58 40.58 1303.00
13 Oct, 2016 40.58 40.58 40.58 40.58 6514.00
06 Oct, 2016 38.78 38.78 38.78 38.78 1303.00
04 Oct, 2016 39.53 39.53 39.53 39.53 1303.00
03 Oct, 2016 40.29 40.29 40.29 40.29 651.00
14 Sep, 2016 40.19 40.19 40.19 40.19 1303.00