Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 39.28 39.79 39.28 39.79 2606.00
18 Nov, 2016 40.79 40.79 40.79 40.79 1303.00
14 Nov, 2016 40.29 40.29 40.29 40.29 5211.00
10 Nov, 2016 40.29 40.79 39.28 40.79 18.24 Thousand
09 Nov, 2016 40.81 40.81 38.8 39.79 36.48 Thousand
08 Nov, 2016 40.49 40.49 38.79 38.79 5211.00
07 Nov, 2016 38.78 38.78 38.48 38.48 3257.00
04 Nov, 2016 38.78 38.93 37.32 37.32 17.84 Thousand
03 Nov, 2016 38.98 39.79 38.78 38.78 4690.00
02 Nov, 2016 38.99 38.99 38.99 38.99 1303.00