Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 40.48 40.48 40.48 40.48 2606.00
16 Jan, 2017 40.79 40.79 40.09 40.48 26.18 Thousand
13 Jan, 2017 40.79 40.79 40.79 40.79 2606.00
11 Jan, 2017 40.29 40.29 39.37 39.37 5211.00
09 Jan, 2017 40.79 40.79 40.79 40.79 2606.00
05 Jan, 2017 40.29 40.29 40.29 40.29 3909.00
04 Jan, 2017 40.1 40.8 40.09 40.29 18.24 Thousand
03 Jan, 2017 41.1 41.3 40.59 40.8 32.57 Thousand
30 Dec, 2016 41.3 42.09 41.1 41.49 32.57 Thousand
29 Dec, 2016 42.72 43.24 41.1 41.3 41.69 Thousand