Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2017 43.83 43.83 43.11 43.72 22.67 Thousand
23 Feb, 2017 44.32 44.51 42.72 43.82 22.17 Thousand
22 Feb, 2017 44.31 45.52 42.12 44.51 30.02 Thousand
21 Feb, 2017 44.93 45.58 42.12 43.12 31.98 Thousand
20 Feb, 2017 43.24 46.1 42.31 45.52 62.74 Thousand
17 Feb, 2017 44.52 44.52 44.32 44.32 10.42 Thousand
16 Feb, 2017 44.51 44.51 44.51 44.51 20.25 Thousand
15 Feb, 2017 44.32 45.52 43.31 43.52 16.54 Thousand
14 Feb, 2017 45.52 45.52 45.52 45.52 2606.00
10 Feb, 2017 45.79 45.79 45.79 45.79 1303.00