Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2017 54.38 55.66 52.79 53.6 181.22 Thousand
27 Mar, 2017 58.41 58.41 52.64 54.38 175.28 Thousand
24 Mar, 2017 59.92 59.92 56.22 56.52 207.42 Thousand
23 Mar, 2017 60.09 60.93 57.22 59.43 284.03 Thousand
22 Mar, 2017 58.62 62.14 56.42 60.64 226.6 Thousand
21 Mar, 2017 58.93 59.43 56.42 58.73 280.14 Thousand
20 Mar, 2017 50.67 62.64 50.36 60.43 471.47 Thousand
17 Mar, 2017 50.52 51.17 48.81 50.53 425.08 Thousand
16 Mar, 2017 50.54 52.88 49.77 50.52 279.26 Thousand
15 Mar, 2017 48.86 51.97 48.86 50.54 647.92 Thousand