Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2017 37.67 40.04 37.67 39.34 670.32 Thousand
26 Apr, 2017 37.27 37.98 36.92 37.67 296 Thousand
25 Apr, 2017 37.07 37.72 36.82 37.37 621.75 Thousand
24 Apr, 2017 37.77 38.13 36.46 36.62 983.39 Thousand
21 Apr, 2017 38.18 39.28 37.17 37.87 2.61 Million
20 Apr, 2017 41.43 41.44 39.28 39.28 1.62 Million
19 Apr, 2017 40.42 43.03 40.29 41.17 1.67 Million
18 Apr, 2017 42.12 42.31 40.16 40.29 1.09 Million
17 Apr, 2017 45.33 45.33 41.81 41.97 1.08 Million
14 Apr, 2017 46.33 47.04 45.08 45.22 382.84 Thousand