Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 46.34 47.52 45.94 46.33 649.33 Thousand
12 Apr, 2017 49.52 49.74 45.84 46.84 593.26 Thousand
11 Apr, 2017 53.58 53.58 49.36 49.53 353.33 Thousand
10 Apr, 2017 54.57 55.66 51.37 53.58 253.23 Thousand
07 Apr, 2017 53.57 56.19 53.2 54.57 206.89 Thousand
06 Apr, 2017 50.42 54.91 50.42 53.57 141.63 Thousand
05 Apr, 2017 51.2 51.37 47.86 50.87 200.33 Thousand
31 Mar, 2017 54.47 54.47 51.2 51.68 69.06 Thousand
30 Mar, 2017 52.38 54.91 51.17 52.55 51.7 Thousand
29 Mar, 2017 53.6 54.06 52.39 53.39 70.78 Thousand