Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2017 45.06 49.76 43.92 49.56 312.81 Thousand
13 Mar, 2017 43.55 44.32 43.41 43.92 57.32 Thousand
10 Mar, 2017 43.51 43.62 42.67 43.41 78.82 Thousand
09 Mar, 2017 43.4 43.4 42.31 43.31 20.84 Thousand
08 Mar, 2017 43.12 43.31 43.11 43.31 7035.00
07 Mar, 2017 44.32 44.32 43.11 43.82 15.63 Thousand
06 Mar, 2017 44.51 44.51 44.51 44.51 6514.00
03 Mar, 2017 43.31 44.9 43.11 44.32 18.63 Thousand
02 Mar, 2017 42.81 42.81 42.81 42.81 2606.00
01 Mar, 2017 42.17 43.31 42.17 42.17 6632.00