Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 45.62 45.62 44.13 44.32 22.16 Thousand
08 Feb, 2017 45.33 45.53 45.33 45.33 13.02 Thousand
07 Feb, 2017 45.14 46.64 44.82 46.64 17.06 Thousand
06 Feb, 2017 46.53 46.53 45.83 46.53 8078.00
03 Feb, 2017 46.64 47.48 44.33 45.53 54.85 Thousand
02 Feb, 2017 41.81 46.43 41.81 44.82 75.05 Thousand
24 Jan, 2017 41.3 42.41 41.3 42.41 72.96 Thousand
23 Jan, 2017 41.3 41.3 41.3 41.3 11.72 Thousand
19 Jan, 2017 41.3 41.3 40.49 40.49 2606.00
18 Jan, 2017 40.49 40.49 40.49 40.49 66.00