Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 40.8 41.43 40.49 41.3 47.68 Thousand
27 Dec, 2016 41.11 41.34 41.1 41.1 7817.00
26 Dec, 2016 42.3 42.3 40.69 41.0 13.05 Thousand
23 Dec, 2016 39.48 42.4 39.48 41.8 49.11 Thousand
22 Dec, 2016 39.48 39.48 39.48 39.48 1303.00
21 Dec, 2016 39.27 39.28 38.78 39.28 18.5 Thousand
16 Dec, 2016 38.78 38.78 38.78 38.78 1303.00
15 Dec, 2016 38.78 38.78 38.78 38.78 2606.00
14 Dec, 2016 37.8 38.28 37.8 38.28 6514.00
13 Dec, 2016 38.28 39.28 38.28 39.28 4690.00