Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 May, 2017 38.48 38.68 38.28 38.28 222.78 Thousand
11 May, 2017 38.78 38.98 38.28 38.43 106.83 Thousand
10 May, 2017 40.14 40.14 38.08 38.78 177.18 Thousand
09 May, 2017 39.64 40.09 38.28 38.48 237.44 Thousand
08 May, 2017 41.0 41.0 39.64 39.64 178.49 Thousand
05 May, 2017 39.64 40.8 39.64 40.44 223.04 Thousand
04 May, 2017 40.09 40.29 38.78 39.64 428.63 Thousand
03 May, 2017 42.61 42.66 40.29 40.49 636.92 Thousand
02 May, 2017 44.27 44.82 42.31 42.66 1.03 Million
28 Apr, 2017 39.39 43.26 39.39 43.26 1.29 Million